Bharat Petroleum Corporation Limited (BPCL)
INR 356.8
(-0.34%)
INR 356.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 338.95 | 338.95 | 333.55 | 335.9 | 6.27 Million |
| 15 Oct, 2025 | 334.95 | 340.75 | 332.05 | 337.9 | 16.27 Million |
| 14 Oct, 2025 | 338.15 | 340.3 | 330.65 | 332.45 | 4.34 Million |
| 13 Oct, 2025 | 340.5 | 342.0 | 335.15 | 337.95 | 6.78 Million |
| 10 Oct, 2025 | 345.5 | 347.3 | 337.2 | 338.7 | 5.73 Million |
| 09 Oct, 2025 | 347.25 | 351.0 | 343.1 | 344.0 | 7.02 Million |
| 08 Oct, 2025 | 341.25 | 350.0 | 339.5 | 345.1 | 7.95 Million |
| 07 Oct, 2025 | 343.6 | 346.25 | 341.05 | 341.9 | 5.93 Million |
| 06 Oct, 2025 | 342.0 | 345.5 | 338.55 | 343.6 | 5.91 Million |
| 03 Oct, 2025 | 344.0 | 344.9 | 337.6 | 341.55 | 5.83 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM