Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 302.35 304.95 293.3 295.7 7.77 Million
24 Apr, 2025 302.95 305.5 300.3 302.0 5.77 Million
23 Apr, 2025 306.1 306.65 298.3 300.45 7.4 Million
22 Apr, 2025 305.0 308.5 302.65 306.1 7.09 Million
21 Apr, 2025 299.85 305.55 298.0 304.05 6.45 Million
17 Apr, 2025 298.0 301.75 295.45 298.35 7.51 Million
16 Apr, 2025 294.0 300.55 292.55 298.75 9.06 Million
15 Apr, 2025 296.8 296.8 291.1 294.4 8.51 Million
11 Apr, 2025 296.45 296.45 286.5 293.2 14.95 Million
09 Apr, 2025 288.7 290.65 279.6 287.95 14.51 Million