Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 279.5 | 287.5 | 275.1 | 285.9 | 18.99 Million |
| 07 Apr, 2025 | 262.0 | 279.1 | 262.0 | 273.7 | 15.01 Million |
| 04 Apr, 2025 | 292.15 | 295.7 | 277.05 | 279.45 | 18.85 Million |
| 03 Apr, 2025 | 283.0 | 291.4 | 283.0 | 286.8 | 6.66 Million |
| 02 Apr, 2025 | 283.05 | 288.05 | 277.7 | 286.8 | 12.05 Million |
| 01 Apr, 2025 | 275.0 | 287.0 | 275.0 | 284.6 | 20.78 Million |
| 28 Mar, 2025 | 276.99 | 284.33 | 276.3 | 278.47 | 12.68 Million |
| 27 Mar, 2025 | 273.39 | 279.85 | 272.18 | 276.06 | 107.52 Million |
| 26 Mar, 2025 | 278.0 | 283.33 | 272.13 | 273.01 | 9.47 Million |
| 25 Mar, 2025 | 280.57 | 283.96 | 277.18 | 279.11 | 12.14 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC