Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 317.55 | 322.4 | 317.0 | 318.4 | 9.14 Million |
| 29 May, 2025 | 321.2 | 322.55 | 317.6 | 319.15 | 4 Million |
| 28 May, 2025 | 317.0 | 322.6 | 313.75 | 321.7 | 7.11 Million |
| 27 May, 2025 | 322.9 | 322.9 | 315.5 | 317.0 | 4.71 Million |
| 26 May, 2025 | 319.0 | 323.95 | 319.0 | 322.95 | 5.05 Million |
| 23 May, 2025 | 312.0 | 320.0 | 312.0 | 318.9 | 4.25 Million |
| 22 May, 2025 | 314.9 | 318.9 | 308.7 | 313.05 | 4.87 Million |
| 21 May, 2025 | 312.3 | 316.75 | 309.35 | 315.85 | 5.23 Million |
| 20 May, 2025 | 317.0 | 319.65 | 311.75 | 312.9 | 5.01 Million |
| 19 May, 2025 | 318.55 | 319.55 | 316.15 | 317.2 | 2.95 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC