Bharat Petroleum Corporation Limited (BPCL)
INR 356.8
(-0.34%)
INR 356.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 341.0 | 347.7 | 338.6 | 339.7 | 9.81 Million |
| 30 Sep, 2025 | 339.75 | 342.3 | 337.15 | 339.65 | 6.76 Million |
| 29 Sep, 2025 | 326.65 | 339.0 | 325.5 | 338.1 | 12.61 Million |
| 26 Sep, 2025 | 329.8 | 330.0 | 322.95 | 324.35 | 5.69 Million |
| 25 Sep, 2025 | 329.1 | 332.5 | 327.0 | 329.65 | 5.79 Million |
| 24 Sep, 2025 | 330.45 | 332.4 | 327.0 | 330.35 | 5.48 Million |
| 23 Sep, 2025 | 328.7 | 335.2 | 326.85 | 330.4 | 7.99 Million |
| 22 Sep, 2025 | 329.0 | 332.3 | 322.45 | 326.35 | 4.76 Million |
| 19 Sep, 2025 | 325.6 | 334.0 | 324.8 | 329.55 | 10.02 Million |
| 18 Sep, 2025 | 324.9 | 326.15 | 321.0 | 325.7 | 5.61 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM