Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 317.8 | 320.15 | 313.55 | 313.95 | 6.47 Million |
| 08 Sep, 2025 | 313.9 | 318.15 | 313.55 | 316.45 | 2 Million |
| 05 Sep, 2025 | 313.0 | 316.45 | 311.5 | 312.5 | 6.15 Million |
| 04 Sep, 2025 | 319.85 | 319.85 | 312.5 | 312.9 | 5.22 Million |
| 03 Sep, 2025 | 314.95 | 320.5 | 314.05 | 314.85 | 6.61 Million |
| 02 Sep, 2025 | 315.9 | 317.3 | 312.75 | 314.95 | 3.4 Million |
| 01 Sep, 2025 | 308.5 | 315.55 | 306.8 | 314.75 | 3.67 Million |
| 29 Aug, 2025 | 310.7 | 312.3 | 307.0 | 308.2 | 4.33 Million |
| 28 Aug, 2025 | 315.6 | 315.6 | 310.0 | 310.7 | 8.88 Million |
| 26 Aug, 2025 | 317.3 | 318.3 | 311.05 | 312.1 | 10.81 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM