Bharat Petroleum Corporation Limited (BPCL)
INR 356.8
(-0.34%)
INR 356.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 358.0 | 360.55 | 355.1 | 356.8 | 7.53 Million |
| 30 Oct, 2025 | 350.0 | 359.8 | 345.3 | 357.6 | 14.8 Million |
| 29 Oct, 2025 | 341.9 | 349.0 | 340.85 | 348.1 | 9.75 Million |
| 28 Oct, 2025 | 344.0 | 345.5 | 339.6 | 340.65 | 6.15 Million |
| 27 Oct, 2025 | 332.7 | 343.5 | 331.25 | 343.0 | 11.76 Million |
| 24 Oct, 2025 | 330.15 | 334.4 | 327.2 | 330.45 | 8.26 Million |
| 23 Oct, 2025 | 340.0 | 340.15 | 330.05 | 331.4 | 8.45 Million |
| 21 Oct, 2025 | 339.4 | 340.25 | 337.7 | 339.1 | 404.06 Thousand |
| 20 Oct, 2025 | 336.25 | 340.05 | 335.5 | 338.0 | 6.13 Million |
| 17 Oct, 2025 | 336.1 | 338.3 | 332.7 | 335.7 | 7.82 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM