Bharat Petroleum Corporation Limited (BPCL)
INR 367.3
(1.48%)
INR 367.3
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 322.9 | 322.9 | 315.5 | 317.0 | 4.71 Million |
| 26 May, 2025 | 319.0 | 323.95 | 319.0 | 322.8 | 5.05 Million |
| 23 May, 2025 | 312.0 | 320.0 | 312.0 | 318.75 | 4.25 Million |
| 22 May, 2025 | 314.9 | 318.9 | 308.7 | 313.0 | 4.87 Million |
| 21 May, 2025 | 312.3 | 316.75 | 309.35 | 316.7 | 5.23 Million |
| 20 May, 2025 | 317.0 | 319.65 | 311.75 | 312.3 | 5.01 Million |
| 19 May, 2025 | 318.55 | 319.55 | 316.15 | 317.1 | 2.95 Million |
| 16 May, 2025 | 316.0 | 321.0 | 315.8 | 319.5 | 6.86 Million |
| 15 May, 2025 | 314.0 | 320.2 | 313.5 | 316.85 | 7.05 Million |
| 14 May, 2025 | 308.7 | 313.55 | 308.4 | 313.0 | 7.73 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM