Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 276.99 | 284.33 | 276.3 | 278.35 | 12.68 Million |
| 27 Mar, 2025 | 273.39 | 279.85 | 272.18 | 279.0 | 107.52 Million |
| 26 Mar, 2025 | 278.0 | 283.33 | 272.13 | 273.5 | 9.47 Million |
| 25 Mar, 2025 | 280.57 | 283.96 | 277.18 | 278.6 | 12.14 Million |
| 24 Mar, 2025 | 282.0 | 285.3 | 280.0 | 280.69 | 11.37 Million |
| 21 Mar, 2025 | 272.2 | 285.85 | 271.06 | 279.11 | 26.17 Million |
| 20 Mar, 2025 | 266.6 | 272.93 | 264.75 | 271.8 | 10.78 Million |
| 19 Mar, 2025 | 263.51 | 266.49 | 263.01 | 265.6 | 4.95 Million |
| 18 Mar, 2025 | 262.15 | 263.3 | 259.51 | 262.2 | 5.54 Million |
| 17 Mar, 2025 | 261.11 | 263.69 | 258.31 | 261.41 | 6.48 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM