Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 310.55 | 317.5 | 309.9 | 311.45 | 7.75 Million |
| 30 Apr, 2025 | 319.0 | 322.45 | 309.0 | 309.85 | 21.42 Million |
| 29 Apr, 2025 | 311.55 | 315.6 | 309.8 | 311.0 | 9.52 Million |
| 28 Apr, 2025 | 293.1 | 310.95 | 293.1 | 310.4 | 14.41 Million |
| 25 Apr, 2025 | 302.35 | 304.95 | 293.3 | 295.25 | 7.77 Million |
| 24 Apr, 2025 | 302.95 | 305.5 | 300.3 | 302.4 | 5.77 Million |
| 23 Apr, 2025 | 306.1 | 306.65 | 298.3 | 300.2 | 7.4 Million |
| 22 Apr, 2025 | 305.0 | 308.5 | 302.65 | 306.25 | 7.09 Million |
| 21 Apr, 2025 | 299.85 | 305.55 | 298.0 | 303.8 | 6.45 Million |
| 17 Apr, 2025 | 298.0 | 301.75 | 295.45 | 298.0 | 7.51 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM