Bharat Petroleum Corporation Limited (BPCL)
INR 367.3
(1.48%)
INR 367.3
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 325.5 | 327.8 | 317.0 | 318.85 | 11.17 Million |
| 23 Jun, 2025 | 310.0 | 315.5 | 308.2 | 313.25 | 6.84 Million |
| 20 Jun, 2025 | 310.9 | 315.9 | 310.0 | 313.0 | 8.52 Million |
| 19 Jun, 2025 | 317.0 | 317.0 | 310.1 | 311.6 | 5.39 Million |
| 18 Jun, 2025 | 312.0 | 316.85 | 309.7 | 316.0 | 10.01 Million |
| 17 Jun, 2025 | 314.0 | 320.45 | 311.7 | 311.7 | 7.21 Million |
| 16 Jun, 2025 | 309.95 | 316.85 | 308.5 | 315.85 | 6.89 Million |
| 13 Jun, 2025 | 305.0 | 314.4 | 299.3 | 312.9 | 13.95 Million |
| 12 Jun, 2025 | 330.5 | 331.0 | 317.75 | 319.25 | 13.56 Million |
| 11 Jun, 2025 | 320.3 | 334.5 | 320.3 | 334.0 | 21.73 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM