Bharat Petroleum Corporation Limited (BPCL)
INR 367.3
(1.48%)
INR 367.3
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 288.7 | 290.65 | 279.6 | 287.95 | 14.51 Million |
| 08 Apr, 2025 | 279.5 | 287.5 | 275.1 | 285.15 | 18.99 Million |
| 07 Apr, 2025 | 262.0 | 279.1 | 262.0 | 275.5 | 15.01 Million |
| 04 Apr, 2025 | 292.15 | 295.7 | 277.05 | 279.0 | 18.85 Million |
| 03 Apr, 2025 | 283.0 | 291.4 | 283.0 | 286.0 | 6.66 Million |
| 02 Apr, 2025 | 283.05 | 288.05 | 277.7 | 286.6 | 12.05 Million |
| 01 Apr, 2025 | 275.0 | 287.0 | 275.0 | 285.7 | 20.78 Million |
| 28 Mar, 2025 | 276.99 | 284.33 | 276.3 | 278.35 | 12.68 Million |
| 27 Mar, 2025 | 273.39 | 279.85 | 272.18 | 279.0 | 107.52 Million |
| 26 Mar, 2025 | 278.0 | 283.33 | 272.13 | 273.5 | 9.47 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM