Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 278.0 283.33 272.13 273.5 9.47 Million
25 Mar, 2025 280.57 283.96 277.18 278.6 12.14 Million
24 Mar, 2025 282.0 285.3 280.0 280.69 11.37 Million
21 Mar, 2025 272.2 285.85 271.06 279.11 26.17 Million
20 Mar, 2025 266.6 272.93 264.75 271.8 10.78 Million
19 Mar, 2025 263.51 266.49 263.01 265.6 4.95 Million
18 Mar, 2025 262.15 263.3 259.51 262.2 5.54 Million
17 Mar, 2025 261.11 263.69 258.31 261.41 6.48 Million
13 Mar, 2025 266.32 266.67 262.01 263.8 4.54 Million
12 Mar, 2025 266.5 272.0 263.4 265.93 10.64 Million