Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 366.96 366.96 366.96 366.96 2400.00
05 Jan, 1995 366.96 366.96 366.96 366.96 4800.00
04 Jan, 1995 375.12 375.12 375.12 375.12 2400.00
03 Jan, 1995 379.92 379.92 379.92 379.92 2400.00
26 Dec, 1994 377.52 377.52 377.52 377.52 2400.00
23 Dec, 1994 384.96 384.96 384.96 384.96 2400.00
22 Dec, 1994 381.12 381.12 379.92 379.92 7200.00
21 Dec, 1994 375.12 379.92 375.12 379.92 7200.00
20 Dec, 1994 399.84 399.84 399.84 399.84 2400.00
19 Dec, 1994 395.04 399.84 395.04 399.84 26.4 Thousand