Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 400.08 400.08 400.08 400.08 4800.00
06 Dec, 1994 439.92 439.92 439.92 439.92 2400.00
05 Dec, 1994 450.0 450.0 450.0 450.0 2400.00
30 Nov, 1994 450.0 450.0 450.0 450.0 7200.00
29 Nov, 1994 455.04 455.04 455.04 455.04 2400.00