Bharat Petroleum Corporation Limited (BPCL)
INR 356.8
(-0.34%)
INR 356.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 343.5 | 344.7 | 339.45 | 342.6 | 5.05 Million |
| 18 Jul, 2025 | 347.5 | 351.45 | 342.1 | 343.5 | 5.63 Million |
| 17 Jul, 2025 | 349.6 | 349.9 | 344.25 | 346.75 | 4.02 Million |
| 16 Jul, 2025 | 350.05 | 351.7 | 347.4 | 347.85 | 8.42 Million |
| 15 Jul, 2025 | 347.65 | 350.5 | 346.15 | 348.05 | 6.27 Million |
| 14 Jul, 2025 | 345.85 | 348.2 | 342.85 | 344.4 | 5.37 Million |
| 11 Jul, 2025 | 351.8 | 352.65 | 343.3 | 344.85 | 4.8 Million |
| 10 Jul, 2025 | 351.8 | 352.85 | 348.05 | 350.95 | 6.58 Million |
| 09 Jul, 2025 | 355.6 | 356.35 | 347.65 | 349.3 | 8.03 Million |
| 08 Jul, 2025 | 350.0 | 358.65 | 348.7 | 355.85 | 12.9 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM