Britannia Industries Limited (BRITANNIA)
INR 5550.5
(-0.27%)
INR 5550.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5673.0 | 5698.0 | 5570.0 | 5594.0 | 233 Thousand |
| 24 Jul, 2025 | 5724.5 | 5751.5 | 5651.5 | 5673.0 | 229.09 Thousand |
| 23 Jul, 2025 | 5737.0 | 5757.0 | 5670.0 | 5719.5 | 246.73 Thousand |
| 22 Jul, 2025 | 5695.5 | 5738.5 | 5634.0 | 5708.5 | 235.84 Thousand |
| 21 Jul, 2025 | 5735.0 | 5741.0 | 5669.0 | 5681.5 | 329.16 Thousand |
| 18 Jul, 2025 | 5807.5 | 5820.0 | 5726.0 | 5735.5 | 196.04 Thousand |
| 17 Jul, 2025 | 5792.5 | 5860.0 | 5785.5 | 5807.5 | 196.55 Thousand |
| 16 Jul, 2025 | 5785.5 | 5829.0 | 5736.0 | 5786.5 | 261.58 Thousand |
| 15 Jul, 2025 | 5800.0 | 5820.0 | 5762.0 | 5785.5 | 164.14 Thousand |
| 14 Jul, 2025 | 5767.0 | 5808.5 | 5744.0 | 5778.0 | 218.86 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE