Britannia Industries Limited (BRITANNIA)
INR 5708.5
(0.23%)
INR 5708.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5890.0 | 5922.0 | 5811.5 | 5839.0 | 423.99 Thousand |
| 07 Jul, 2025 | 5800.0 | 5899.5 | 5788.0 | 5884.0 | 259.82 Thousand |
| 04 Jul, 2025 | 5819.5 | 5844.0 | 5756.5 | 5771.5 | 145.1 Thousand |
| 03 Jul, 2025 | 5799.5 | 5887.5 | 5781.0 | 5794.5 | 224.23 Thousand |
| 02 Jul, 2025 | 5747.5 | 5832.5 | 5677.5 | 5790.0 | 300.62 Thousand |
| 01 Jul, 2025 | 5865.0 | 5869.5 | 5721.0 | 5743.5 | 178.34 Thousand |
| 30 Jun, 2025 | 5800.0 | 5860.0 | 5761.0 | 5851.0 | 257.86 Thousand |
| 27 Jun, 2025 | 5849.0 | 5849.0 | 5748.0 | 5794.5 | 350.14 Thousand |
| 26 Jun, 2025 | 5725.0 | 5840.0 | 5710.0 | 5828.0 | 456.29 Thousand |
| 25 Jun, 2025 | 5630.0 | 5734.5 | 5610.5 | 5708.0 | 282.47 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE