Britannia Industries Limited (BRITANNIA)
INR 5824.0
(0.0%)
INR 5824.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4705.0 | 4735.0 | 4663.8 | 4704.35 | 332.55 Thousand |
| 20 Dec, 2024 | 4790.0 | 4807.5 | 4680.5 | 4698.1 | 363.16 Thousand |
| 19 Dec, 2024 | 4750.0 | 4803.8 | 4725.65 | 4785.75 | 247.8 Thousand |
| 18 Dec, 2024 | 4775.0 | 4798.9 | 4752.55 | 4782.65 | 228.82 Thousand |
| 17 Dec, 2024 | 4816.5 | 4839.9 | 4765.15 | 4776.75 | 312.52 Thousand |
| 16 Dec, 2024 | 4869.0 | 4869.0 | 4790.0 | 4846.5 | 208.75 Thousand |
| 13 Dec, 2024 | 4824.0 | 4863.1 | 4773.0 | 4850.1 | 284.72 Thousand |
| 12 Dec, 2024 | 4900.0 | 4908.95 | 4810.0 | 4828.35 | 406.27 Thousand |
| 11 Dec, 2024 | 4808.0 | 4915.0 | 4793.25 | 4889.5 | 358.24 Thousand |
| 10 Dec, 2024 | 4799.85 | 4829.95 | 4783.05 | 4787.25 | 264.21 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE