Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4860.0 | 4893.0 | 4805.6 | 4872.0 | 526.11 Thousand |
| 04 Dec, 2024 | 4916.45 | 4973.9 | 4841.0 | 4851.55 | 392.1 Thousand |
| 03 Dec, 2024 | 4899.55 | 4919.8 | 4875.85 | 4909.6 | 289.44 Thousand |
| 02 Dec, 2024 | 4930.5 | 4959.0 | 4866.2 | 4907.25 | 314.8 Thousand |
| 29 Nov, 2024 | 4880.0 | 4955.95 | 4880.0 | 4941.15 | 212.64 Thousand |
| 28 Nov, 2024 | 4986.6 | 5012.55 | 4891.15 | 4923.65 | 321.3 Thousand |
| 27 Nov, 2024 | 5013.6 | 5025.0 | 4941.0 | 4984.15 | 255.84 Thousand |
| 26 Nov, 2024 | 4903.95 | 5030.3 | 4892.95 | 5013.6 | 314.2 Thousand |
| 25 Nov, 2024 | 4905.0 | 4980.0 | 4874.0 | 4903.95 | 722.91 Thousand |
| 22 Nov, 2024 | 4789.05 | 4871.0 | 4765.6 | 4848.35 | 410.47 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE