Britannia Industries Limited (BRITANNIA)
INR 5550.5
(-0.27%)
INR 5550.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4886.05 | 4900.0 | 4743.1 | 4844.55 | 454.26 Thousand |
| 15 Jan, 2025 | 4871.0 | 4937.2 | 4804.1 | 4877.0 | 242.42 Thousand |
| 14 Jan, 2025 | 4948.95 | 4950.0 | 4850.1 | 4862.4 | 283.36 Thousand |
| 13 Jan, 2025 | 4922.2 | 4997.9 | 4906.0 | 4927.05 | 448.69 Thousand |
| 10 Jan, 2025 | 4928.5 | 4958.4 | 4881.65 | 4939.2 | 305.66 Thousand |
| 09 Jan, 2025 | 4860.55 | 5050.0 | 4840.05 | 4926.3 | 832.81 Thousand |
| 08 Jan, 2025 | 4850.0 | 4871.9 | 4760.15 | 4859.9 | 371.1 Thousand |
| 07 Jan, 2025 | 4804.95 | 4885.8 | 4804.95 | 4832.25 | 450.2 Thousand |
| 06 Jan, 2025 | 4873.5 | 4873.5 | 4773.3 | 4791.25 | 619.93 Thousand |
| 03 Jan, 2025 | 4800.0 | 4859.45 | 4785.75 | 4834.1 | 341.84 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE