Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5634.15 | 5669.0 | 5584.55 | 5605.1 | 185.87 Thousand |
| 04 Nov, 2024 | 5685.0 | 5698.95 | 5541.85 | 5625.2 | 249.78 Thousand |
| 01 Nov, 2024 | 5768.55 | 5768.55 | 5652.05 | 5693.05 | 31.7 Thousand |
| 31 Oct, 2024 | 5779.0 | 5781.0 | 5708.0 | 5726.9 | 208.89 Thousand |
| 30 Oct, 2024 | 5666.6 | 5799.0 | 5641.6 | 5782.5 | 218.18 Thousand |
| 29 Oct, 2024 | 5730.8 | 5759.9 | 5611.05 | 5667.5 | 204.75 Thousand |
| 28 Oct, 2024 | 5677.0 | 5779.0 | 5669.4 | 5722.3 | 131.88 Thousand |
| 25 Oct, 2024 | 5612.4 | 5706.45 | 5610.0 | 5669.4 | 176.68 Thousand |
| 24 Oct, 2024 | 5750.85 | 5780.5 | 5601.6 | 5612.4 | 269.8 Thousand |
| 23 Oct, 2024 | 5698.6 | 5797.6 | 5690.05 | 5748.85 | 123.09 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE