Britannia Industries Limited (BRITANNIA)
INR 5721.0
(-0.77%)
INR 5721.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5980.05 | 6010.0 | 5930.05 | 5969.9 | 337.83 Thousand |
| 09 Sep, 2024 | 5859.95 | 5961.2 | 5846.2 | 5939.45 | 321.18 Thousand |
| 06 Sep, 2024 | 5846.7 | 5884.8 | 5827.1 | 5843.55 | 213.55 Thousand |
| 05 Sep, 2024 | 5911.75 | 5920.0 | 5833.3 | 5850.0 | 170.01 Thousand |
| 04 Sep, 2024 | 5849.95 | 5935.35 | 5828.0 | 5926.55 | 219.28 Thousand |
| 03 Sep, 2024 | 5933.0 | 5944.0 | 5870.0 | 5916.05 | 258.13 Thousand |
| 02 Sep, 2024 | 5882.05 | 5933.95 | 5865.0 | 5922.15 | 307.02 Thousand |
| 30 Aug, 2024 | 5842.95 | 5908.9 | 5793.25 | 5855.25 | 519.38 Thousand |
| 29 Aug, 2024 | 5710.0 | 5845.0 | 5696.15 | 5831.4 | 351.33 Thousand |
| 28 Aug, 2024 | 5746.55 | 5775.4 | 5690.05 | 5703.35 | 161.44 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE