Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6137.7 | 6234.8 | 6052.05 | 6204.4 | 708.47 Thousand |
| 07 Oct, 2024 | 6222.65 | 6235.0 | 6105.0 | 6120.3 | 374.59 Thousand |
| 04 Oct, 2024 | 6278.25 | 6339.95 | 6179.85 | 6206.0 | 395.75 Thousand |
| 03 Oct, 2024 | 6444.2 | 6469.9 | 6290.0 | 6331.75 | 495.79 Thousand |
| 01 Oct, 2024 | 6306.9 | 6463.6 | 6306.9 | 6446.05 | 416.63 Thousand |
| 30 Sep, 2024 | 6252.65 | 6362.9 | 6241.1 | 6338.15 | 442.61 Thousand |
| 27 Sep, 2024 | 6237.7 | 6332.95 | 6180.8 | 6268.8 | 400.54 Thousand |
| 26 Sep, 2024 | 6200.0 | 6270.4 | 6154.35 | 6254.1 | 327.29 Thousand |
| 25 Sep, 2024 | 6203.0 | 6203.0 | 6101.55 | 6180.3 | 357.14 Thousand |
| 24 Sep, 2024 | 6200.75 | 6245.9 | 6185.05 | 6203.15 | 234.7 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE