INR 5824.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 6203.0 | 6203.0 | 6101.55 | 6180.3 | 357.14 Thousand |
24 Sep, 2024 | 6200.75 | 6245.9 | 6185.05 | 6203.15 | 234.7 Thousand |
23 Sep, 2024 | 6235.25 | 6250.0 | 6190.8 | 6211.2 | 312.56 Thousand |
20 Sep, 2024 | 6165.35 | 6258.65 | 6125.85 | 6210.55 | 663.55 Thousand |
19 Sep, 2024 | 6128.9 | 6225.0 | 6113.65 | 6134.5 | 362.38 Thousand |
18 Sep, 2024 | 6135.0 | 6166.55 | 6060.05 | 6123.25 | 218.42 Thousand |
17 Sep, 2024 | 6073.45 | 6204.65 | 6069.15 | 6111.05 | 527.91 Thousand |
16 Sep, 2024 | 6000.0 | 6130.0 | 5936.8 | 6063.0 | 352.33 Thousand |
13 Sep, 2024 | 6138.0 | 6148.8 | 6057.35 | 6133.1 | 274.84 Thousand |
12 Sep, 2024 | 6018.65 | 6128.7 | 6004.7 | 6109.25 | 548.74 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE