Britannia Industries Limited (BRITANNIA)

INR 5824.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6203.0 6203.0 6101.55 6180.3 357.14 Thousand
24 Sep, 2024 6200.75 6245.9 6185.05 6203.15 234.7 Thousand
23 Sep, 2024 6235.25 6250.0 6190.8 6211.2 312.56 Thousand
20 Sep, 2024 6165.35 6258.65 6125.85 6210.55 663.55 Thousand
19 Sep, 2024 6128.9 6225.0 6113.65 6134.5 362.38 Thousand
18 Sep, 2024 6135.0 6166.55 6060.05 6123.25 218.42 Thousand
17 Sep, 2024 6073.45 6204.65 6069.15 6111.05 527.91 Thousand
16 Sep, 2024 6000.0 6130.0 5936.8 6063.0 352.33 Thousand
13 Sep, 2024 6138.0 6148.8 6057.35 6133.1 274.84 Thousand
12 Sep, 2024 6018.65 6128.7 6004.7 6109.25 548.74 Thousand