Britannia Industries Limited (BRITANNIA)

INR 5824.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 228.0 228.6 226.95 228.0 31.5 Thousand
20 Dec, 1996 229.95 230.1 228.3 228.3 9000.00
19 Dec, 1996 222.15 228.0 222.15 226.95 16.5 Thousand
18 Dec, 1996 231.0 231.0 228.0 228.0 3000.00
17 Dec, 1996 225.0 226.95 225.0 226.2 12 Thousand
16 Dec, 1996 228.0 228.0 228.0 228.0 3000.00
13 Dec, 1996 222.0 223.05 220.35 220.35 4500.00
12 Dec, 1996 229.95 229.95 225.3 225.3 3000.00
11 Dec, 1996 238.05 238.95 235.05 235.05 9000.00
10 Dec, 1996 240.0 240.0 223.95 234.9 66 Thousand