Britannia Industries Limited (BRITANNIA)

INR 5824.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 236.55 240.45 236.55 240.45 27 Thousand
06 Dec, 1996 231.9 233.4 228.0 231.15 27 Thousand
05 Dec, 1996 223.95 229.95 223.95 229.95 28.5 Thousand
04 Dec, 1996 214.05 223.05 214.05 223.05 43.5 Thousand
03 Dec, 1996 223.05 225.0 223.05 224.55 49.5 Thousand
02 Dec, 1996 226.95 226.95 224.1 224.1 16.5 Thousand
29 Nov, 1996 224.55 224.55 222.0 224.55 10.5 Thousand
28 Nov, 1996 221.25 223.95 221.25 222.45 22.5 Thousand
27 Nov, 1996 223.05 224.85 222.0 224.85 15 Thousand
26 Nov, 1996 223.2 223.95 222.9 223.8 25.5 Thousand