Britannia Industries Limited (BRITANNIA)

INR 5721.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 220.05 222.0 220.05 222.0 3000.00
21 Nov, 1996 220.05 220.05 220.05 220.05 1500.00
20 Nov, 1996 229.05 229.05 229.05 229.05 -
19 Nov, 1996 229.05 230.7 223.05 229.05 96 Thousand
18 Nov, 1996 228.45 232.05 228.0 232.05 9000.00
15 Nov, 1996 222.6 237.0 222.6 231.0 27 Thousand
14 Nov, 1996 218.85 235.05 218.85 231.6 36 Thousand
13 Nov, 1996 222.0 223.05 222.0 222.45 9000.00
12 Nov, 1996 225.15 225.15 225.15 225.15 -
11 Nov, 1996 222.0 226.95 222.0 225.15 12 Thousand