Britannia Industries Limited (BRITANNIA)
INR 5402.5
(-3.52%)
INR 5402.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 198.0 | 198.0 | 198.0 | 198.0 | 9000.00 |
| 25 Mar, 1996 | 201.0 | 202.95 | 200.1 | 200.1 | 9000.00 |
| 22 Mar, 1996 | 201.0 | 201.0 | 195.0 | 201.0 | 16.5 Thousand |
| 21 Mar, 1996 | 199.05 | 201.0 | 199.05 | 201.0 | 3000.00 |
| 20 Mar, 1996 | 199.05 | 199.05 | 199.05 | 199.05 | - |
| 19 Mar, 1996 | 197.4 | 199.05 | 195.0 | 199.05 | 16.5 Thousand |
| 18 Mar, 1996 | 199.95 | 199.95 | 197.4 | 197.4 | 18 Thousand |
| 15 Mar, 1996 | 202.95 | 202.95 | 202.05 | 202.05 | 4500.00 |
| 14 Mar, 1996 | 204.0 | 205.05 | 202.05 | 202.05 | 15 Thousand |
| 13 Mar, 1996 | 204.0 | 204.0 | 204.0 | 204.0 | 1500.00 |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE