Britannia Industries Limited (BRITANNIA)
INR 5545.5
(-1.36%)
INR 5545.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5484.0 | 5546.8 | 5386.1 | 5438.9 | 284.37 Thousand |
| 29 Apr, 2025 | 5428.8 | 5535.0 | 5405.5 | 5468.3 | 294.2 Thousand |
| 28 Apr, 2025 | 5413.0 | 5481.8 | 5403.3 | 5428.8 | 107.66 Thousand |
| 25 Apr, 2025 | 5462.1 | 5521.0 | 5362.0 | 5420.5 | 244.51 Thousand |
| 24 Apr, 2025 | 5550.0 | 5622.7 | 5427.7 | 5461.9 | 339.75 Thousand |
| 23 Apr, 2025 | 5435.5 | 5549.0 | 5406.3 | 5544.3 | 266.88 Thousand |
| 22 Apr, 2025 | 5440.0 | 5485.0 | 5384.0 | 5435.5 | 286.92 Thousand |
| 21 Apr, 2025 | 5480.5 | 5480.5 | 5370.0 | 5393.2 | 201.97 Thousand |
| 17 Apr, 2025 | 5420.0 | 5469.3 | 5396.8 | 5454.6 | 186.87 Thousand |
| 16 Apr, 2025 | 5350.5 | 5442.0 | 5350.5 | 5416.2 | 215.42 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE