Britannia Industries Limited (BRITANNIA)
INR 5545.5
(-1.36%)
INR 5545.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4830.0 | 4925.4 | 4780.05 | 4841.2 | 6.75 Million |
| 26 Mar, 2025 | 4846.9 | 4876.6 | 4794.05 | 4849.7 | 453.24 Thousand |
| 25 Mar, 2025 | 4792.0 | 4865.0 | 4738.6 | 4845.2 | 422.2 Thousand |
| 24 Mar, 2025 | 4816.4 | 4832.8 | 4770.25 | 4796.85 | 173.84 Thousand |
| 21 Mar, 2025 | 4840.0 | 4853.15 | 4786.55 | 4814.0 | 304.44 Thousand |
| 20 Mar, 2025 | 4741.9 | 4840.0 | 4715.0 | 4831.1 | 265.16 Thousand |
| 19 Mar, 2025 | 4797.0 | 4797.0 | 4673.3 | 4707.1 | 469.24 Thousand |
| 18 Mar, 2025 | 4674.9 | 4674.9 | 4674.9 | 4674.9 | - |
| 17 Mar, 2025 | 4600.0 | 4743.05 | 4600.0 | 4674.9 | 322.41 Thousand |
| 13 Mar, 2025 | 4790.0 | 4838.0 | 4712.8 | 4728.25 | 284.75 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE