Britannia Industries Limited (BRITANNIA)
INR 5545.5
(-1.36%)
INR 5545.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5428.9 | 5432.0 | 5309.0 | 5391.3 | 446.07 Thousand |
| 11 Apr, 2025 | 5400.75 | 5400.75 | 5306.5 | 5350.2 | 304.65 Thousand |
| 09 Apr, 2025 | 5149.5 | 5352.1 | 5149.5 | 5339.45 | 549.74 Thousand |
| 08 Apr, 2025 | 5062.45 | 5188.1 | 5038.65 | 5179.35 | 303.18 Thousand |
| 07 Apr, 2025 | 4622.0 | 5072.0 | 4605.05 | 5055.85 | 841.46 Thousand |
| 04 Apr, 2025 | 5033.45 | 5150.0 | 4977.85 | 5023.4 | 722.28 Thousand |
| 03 Apr, 2025 | 4990.05 | 5090.0 | 4982.0 | 5073.45 | 339.95 Thousand |
| 02 Apr, 2025 | 4905.8 | 5055.0 | 4900.8 | 5037.4 | 459.26 Thousand |
| 01 Apr, 2025 | 4890.1 | 4965.0 | 4882.55 | 4900.8 | 557.96 Thousand |
| 28 Mar, 2025 | 4861.95 | 5028.65 | 4861.95 | 4936.9 | 415.58 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE