Brooks Laboratories Limited (BROOKS)
INR 148.0
(0.51%)
INR 148.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 13.88 Thousand |
| 14 Jul, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 4423.00 |
| 11 Jul, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 12.72 Thousand |
| 10 Jul, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 7957.00 |
| 09 Jul, 2025 | 145.76 | 145.76 | 144.15 | 145.76 | 12.86 Thousand |
| 08 Jul, 2025 | 142.91 | 142.91 | 142.9 | 142.91 | 20.67 Thousand |
| 07 Jul, 2025 | 140.11 | 140.11 | 134.62 | 140.11 | 9601.00 |
| 04 Jul, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 10.63 Thousand |
| 03 Jul, 2025 | 140.18 | 140.19 | 140.18 | 140.18 | 2934.00 |
| 02 Jul, 2025 | 143.05 | 143.6 | 143.05 | 143.05 | 3882.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL