Brooks Laboratories Limited (BROOKS)
INR 148.0
(0.51%)
INR 148.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 145.97 | 146.14 | 145.97 | 145.97 | 12.62 Thousand |
| 30 Jun, 2025 | 148.95 | 151.99 | 148.95 | 148.95 | 6054.00 |
| 27 Jun, 2025 | 151.99 | 152.9 | 151.0 | 151.99 | 18.17 Thousand |
| 26 Jun, 2025 | 150.0 | 150.2 | 146.1 | 150.0 | 41.31 Thousand |
| 25 Jun, 2025 | 148.0 | 152.27 | 142.1 | 148.98 | 117.92 Thousand |
| 24 Jun, 2025 | 144.9 | 145.23 | 140.0 | 145.02 | 114.26 Thousand |
| 23 Jun, 2025 | 131.69 | 138.32 | 128.0 | 138.32 | 45.85 Thousand |
| 20 Jun, 2025 | 129.0 | 134.0 | 129.0 | 131.74 | 14.16 Thousand |
| 19 Jun, 2025 | 127.0 | 132.5 | 127.0 | 128.39 | 28.72 Thousand |
| 18 Jun, 2025 | 124.78 | 128.69 | 124.59 | 126.24 | 22.66 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL