Brooks Laboratories Limited (BROOKS)
INR 156.21
(4.66%)
INR 156.21
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 136.0 | 137.87 | 119.12 | 123.87 | 55.56 Thousand |
| 14 Feb, 2025 | 154.0 | 155.94 | 132.98 | 134.4 | 48.42 Thousand |
| 13 Feb, 2025 | 138.0 | 154.41 | 138.0 | 143.17 | 50.6 Thousand |
| 12 Feb, 2025 | 142.1 | 142.1 | 129.99 | 136.3 | 24.51 Thousand |
| 11 Feb, 2025 | 157.3 | 157.5 | 138.0 | 142.1 | 46.86 Thousand |
| 10 Feb, 2025 | 160.0 | 162.84 | 153.0 | 155.05 | 23.42 Thousand |
| 07 Feb, 2025 | 151.1 | 156.95 | 151.05 | 155.85 | 12.62 Thousand |
| 06 Feb, 2025 | 154.05 | 159.42 | 150.0 | 157.04 | 18.3 Thousand |
| 05 Feb, 2025 | 156.99 | 157.0 | 153.3 | 153.99 | 10.37 Thousand |
| 04 Feb, 2025 | 158.0 | 162.5 | 154.0 | 156.68 | 7655.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL