Brooks Laboratories Limited (BROOKS)
INR 156.21
(4.66%)
INR 156.21
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 164.0 | 164.0 | 156.0 | 158.52 | 3451.00 |
| 01 Feb, 2025 | 159.1 | 164.99 | 153.0 | 160.1 | 9238.00 |
| 31 Jan, 2025 | 158.85 | 159.26 | 151.5 | 158.72 | 33.51 Thousand |
| 30 Jan, 2025 | 154.9 | 154.99 | 141.6 | 151.68 | 5811.00 |
| 29 Jan, 2025 | 154.0 | 154.95 | 145.0 | 147.85 | 27.52 Thousand |
| 28 Jan, 2025 | 154.15 | 157.0 | 150.72 | 152.59 | 60.84 Thousand |
| 27 Jan, 2025 | 173.65 | 173.65 | 157.14 | 158.66 | 26.59 Thousand |
| 24 Jan, 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 15.09 Thousand |
| 23 Jan, 2025 | 158.0 | 162.18 | 158.0 | 162.18 | 8525.00 |
| 22 Jan, 2025 | 159.5 | 159.5 | 158.99 | 159.0 | 9531.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL