Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 166.44 166.44 166.44 166.44 7721.00
23 Dec, 2024 163.18 163.18 163.18 163.18 5452.00
20 Dec, 2024 159.99 159.99 159.99 159.99 6112.00
19 Dec, 2024 156.86 156.86 156.86 156.86 4703.00
18 Dec, 2024 153.79 153.79 153.79 153.79 12.66 Thousand
17 Dec, 2024 150.78 150.78 150.76 150.78 21.64 Thousand
16 Dec, 2024 147.83 147.83 147.83 147.83 14.84 Thousand
13 Dec, 2024 150.5 150.85 148.98 150.85 24.42 Thousand
12 Dec, 2024 145.0 147.9 145.0 147.9 39.86 Thousand
11 Dec, 2024 144.5 145.0 144.5 145.0 29.05 Thousand