INR 150.73
(-8.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 144.3 | 144.3 | 142.0 | 144.3 | 23.86 Thousand |
09 Dec, 2024 | 141.49 | 141.49 | 141.0 | 141.48 | 29 Thousand |
06 Dec, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 10.49 Thousand |
05 Dec, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 12.46 Thousand |
04 Dec, 2024 | 135.52 | 135.52 | 135.11 | 135.5 | 33.15 Thousand |
03 Dec, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 24.61 Thousand |
02 Dec, 2024 | 139.0 | 139.0 | 138.0 | 138.01 | 22.41 Thousand |
29 Nov, 2024 | 142.0 | 142.0 | 139.0 | 139.0 | 14.66 Thousand |
28 Nov, 2024 | 144.0 | 144.0 | 141.55 | 141.55 | 6886.00 |
27 Nov, 2024 | 142.65 | 144.0 | 142.6 | 144.0 | 12.36 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL