Brooks Laboratories Limited (BROOKS)
INR 151.05
(-1.15%)
INR 151.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 68.5 | 71.35 | 66.55 | 67.55 | 148.97 Thousand |
| 31 Aug, 2015 | 72.5 | 72.5 | 69.1 | 70.0 | 88.46 Thousand |
| 28 Aug, 2015 | 71.7 | 73.1 | 70.35 | 71.6 | 176.75 Thousand |
| 27 Aug, 2015 | 69.3 | 69.65 | 68.1 | 69.65 | 55.82 Thousand |
| 26 Aug, 2015 | 68.9 | 69.5 | 66.2 | 66.35 | 107.92 Thousand |
| 25 Aug, 2015 | 70.25 | 74.15 | 69.65 | 69.65 | 45.5 Thousand |
| 24 Aug, 2015 | 76.05 | 76.05 | 73.3 | 73.3 | 44.24 Thousand |
| 21 Aug, 2015 | 75.35 | 78.55 | 75.35 | 77.15 | 117.73 Thousand |
| 20 Aug, 2015 | 85.9 | 86.7 | 79.0 | 79.3 | 306.09 Thousand |
| 19 Aug, 2015 | 81.4 | 82.95 | 81.4 | 82.95 | 85.16 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL