Brooks Laboratories Limited (BROOKS)
INR 147.72
(-3.44%)
INR 147.72
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 81.4 | 82.95 | 81.4 | 82.95 | 85.16 Thousand |
| 18 Aug, 2015 | 77.8 | 79.0 | 77.2 | 79.0 | 210.52 Thousand |
| 17 Aug, 2015 | 70.0 | 75.25 | 69.0 | 75.25 | 319.57 Thousand |
| 14 Aug, 2015 | 73.0 | 76.95 | 69.1 | 71.7 | 545.44 Thousand |
| 13 Aug, 2015 | 85.2 | 87.7 | 75.95 | 75.95 | 296.77 Thousand |
| 12 Aug, 2015 | 88.5 | 89.0 | 83.25 | 84.35 | 206.91 Thousand |
| 11 Aug, 2015 | 92.0 | 94.4 | 88.05 | 88.7 | 208.12 Thousand |
| 10 Aug, 2015 | 94.5 | 96.4 | 89.1 | 91.25 | 265.75 Thousand |
| 07 Aug, 2015 | 96.0 | 99.5 | 93.15 | 94.05 | 416.21 Thousand |
| 06 Aug, 2015 | 95.95 | 100.0 | 94.4 | 95.3 | 323.32 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL