Brooks Laboratories Limited (BROOKS)

INR 145.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 54.55 62.5 53.1 60.95 1.31 Million
03 Jul, 2015 58.0 61.35 56.0 57.4 1.25 Million
02 Jul, 2015 47.95 56.7 47.05 56.7 1.92 Million
01 Jul, 2015 45.5 48.3 45.25 47.25 73.52 Thousand
30 Jun, 2015 44.8 46.85 44.8 45.45 35.35 Thousand
29 Jun, 2015 45.0 45.8 43.5 44.7 38.44 Thousand
26 Jun, 2015 45.15 46.7 45.1 45.5 48.86 Thousand
25 Jun, 2015 47.25 48.8 45.35 46.15 31.87 Thousand
24 Jun, 2015 47.9 47.9 46.1 46.5 45.26 Thousand
23 Jun, 2015 46.0 47.8 45.45 46.5 124.89 Thousand