Brooks Laboratories Limited (BROOKS)

INR 138.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 40.3 43.1 40.3 42.0 28.53 Thousand
04 Jun, 2015 42.7 43.7 41.1 41.75 43.16 Thousand
03 Jun, 2015 43.65 43.9 41.2 42.4 52.16 Thousand
02 Jun, 2015 46.15 46.7 43.5 43.85 41.51 Thousand
01 Jun, 2015 46.0 47.8 46.0 46.25 62.55 Thousand
29 May, 2015 45.05 46.6 45.05 45.55 43.61 Thousand
28 May, 2015 45.05 46.8 44.4 44.7 48.35 Thousand
27 May, 2015 45.15 45.75 44.25 44.8 47.29 Thousand
26 May, 2015 45.8 46.2 44.8 45.2 92.7 Thousand
25 May, 2015 48.2 48.4 45.6 45.9 62.75 Thousand