Brooks Laboratories Limited (BROOKS)

INR 134.7

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 48.65 51.4 48.0 50.1 214.81 Thousand
30 Apr, 2015 47.9 49.5 47.1 47.8 102.42 Thousand
29 Apr, 2015 49.65 51.4 47.65 48.1 209.24 Thousand
28 Apr, 2015 47.6 50.7 44.9 49.15 390.79 Thousand
27 Apr, 2015 53.4 55.9 45.1 46.4 959.98 Thousand
24 Apr, 2015 51.9 57.4 51.7 53.1 2.09 Million
23 Apr, 2015 42.15 49.9 42.1 49.9 1.09 Million
22 Apr, 2015 41.95 42.85 40.5 41.6 55.5 Thousand
21 Apr, 2015 42.15 43.25 40.95 41.2 68.8 Thousand
20 Apr, 2015 45.6 45.6 42.0 42.3 66.17 Thousand