Brooks Laboratories Limited (BROOKS)

INR 139.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 45.0 46.75 44.3 44.95 123.18 Thousand
11 Sep, 2014 46.4 47.25 44.6 45.45 253.73 Thousand
10 Sep, 2014 41.9 45.5 40.0 45.5 703.58 Thousand
09 Sep, 2014 44.15 45.0 41.05 41.4 256.59 Thousand
08 Sep, 2014 38.75 42.6 38.75 42.6 291.89 Thousand
05 Sep, 2014 38.05 39.5 37.35 38.75 93.54 Thousand
04 Sep, 2014 39.8 39.8 37.5 37.95 52.21 Thousand
03 Sep, 2014 40.4 40.75 37.7 38.7 177.03 Thousand
02 Sep, 2014 37.0 39.15 36.25 39.15 153.61 Thousand
01 Sep, 2014 38.0 38.7 37.1 37.3 66.35 Thousand