Brooks Laboratories Limited (BROOKS)

INR 139.75

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 38.0 38.7 37.1 37.3 66.35 Thousand
28 Aug, 2014 38.0 39.0 37.6 38.0 57.13 Thousand
27 Aug, 2014 39.4 39.5 37.65 38.2 49.31 Thousand
26 Aug, 2014 37.5 39.3 36.55 38.95 124.96 Thousand
25 Aug, 2014 39.0 39.1 37.3 37.75 218.22 Thousand
22 Aug, 2014 41.0 41.75 39.25 39.25 119 Thousand
21 Aug, 2014 42.05 42.75 41.1 41.3 90.8 Thousand
20 Aug, 2014 40.9 42.4 40.9 41.55 181.88 Thousand
19 Aug, 2014 40.55 41.0 39.1 40.8 255.85 Thousand
18 Aug, 2014 36.6 40.15 36.35 39.05 637.11 Thousand