Brooks Laboratories Limited (BROOKS)

INR 144.34

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 27.6 28.75 25.2 25.95 104.16 Thousand
12 Jun, 2014 27.7 28.5 26.9 27.55 59.57 Thousand
11 Jun, 2014 26.6 29.5 26.6 27.9 169.54 Thousand
10 Jun, 2014 28.15 28.15 24.0 26.75 114.5 Thousand
09 Jun, 2014 24.9 28.1 24.7 27.4 250.15 Thousand
06 Jun, 2014 25.15 25.85 24.2 24.4 85.73 Thousand
05 Jun, 2014 25.2 26.5 24.9 25.45 59.19 Thousand
04 Jun, 2014 23.55 25.55 23.55 25.05 57.27 Thousand
03 Jun, 2014 24.85 24.85 23.55 23.75 50.64 Thousand
02 Jun, 2014 23.65 24.35 23.65 23.75 37.17 Thousand