Brooks Laboratories Limited (BROOKS)
INR 139.39
(-0.66%)
INR 139.39
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 31.25 | 31.3 | 29.4 | 29.65 | 105.15 Thousand |
| 30 Jun, 2014 | 31.0 | 31.8 | 29.8 | 30.5 | 95.36 Thousand |
| 27 Jun, 2014 | 31.65 | 32.2 | 30.1 | 30.85 | 126.29 Thousand |
| 26 Jun, 2014 | 32.75 | 33.25 | 31.25 | 31.55 | 205.38 Thousand |
| 25 Jun, 2014 | 30.7 | 34.0 | 30.7 | 32.55 | 957.01 Thousand |
| 24 Jun, 2014 | 25.55 | 30.2 | 25.55 | 30.1 | 619.79 Thousand |
| 23 Jun, 2014 | 26.0 | 26.1 | 23.7 | 25.2 | 51.21 Thousand |
| 20 Jun, 2014 | 25.75 | 26.6 | 25.5 | 25.55 | 48.82 Thousand |
| 19 Jun, 2014 | 26.5 | 26.95 | 25.65 | 25.8 | 46.69 Thousand |
| 18 Jun, 2014 | 26.2 | 26.85 | 25.6 | 26.15 | 60.14 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL