Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 17.1 17.5 17.05 17.2 6550.00
26 Mar, 2014 17.0 17.6 17.0 17.1 16.48 Thousand
25 Mar, 2014 17.3 17.5 17.0 17.0 13.84 Thousand
24 Mar, 2014 17.75 17.8 17.15 17.3 14.4 Thousand
22 Mar, 2014 17.85 17.85 17.5 17.55 1417.00
21 Mar, 2014 17.6 17.65 17.25 17.4 18.34 Thousand
20 Mar, 2014 17.35 17.8 17.25 17.35 26.1 Thousand
19 Mar, 2014 17.5 17.75 17.3 17.55 16.78 Thousand
18 Mar, 2014 17.3 18.0 17.25 17.55 14.03 Thousand
14 Mar, 2014 17.45 17.9 17.25 17.45 10.21 Thousand