Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 17.75 17.75 17.3 17.45 8794.00
25 Feb, 2014 17.5 17.9 17.3 17.5 12.86 Thousand
24 Feb, 2014 17.05 17.65 17.05 17.3 9272.00
21 Feb, 2014 17.3 17.65 16.9 17.35 21.87 Thousand
20 Feb, 2014 17.7 17.75 17.0 17.15 15.65 Thousand
19 Feb, 2014 18.15 18.15 17.55 17.7 10.48 Thousand
18 Feb, 2014 17.6 17.75 17.35 17.55 13.7 Thousand
17 Feb, 2014 17.7 18.2 17.5 17.7 23.3 Thousand
14 Feb, 2014 17.4 18.45 17.4 17.85 18.1 Thousand
13 Feb, 2014 18.25 18.7 18.2 18.45 6242.00