INR 146.16
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2014 | 17.75 | 17.75 | 17.3 | 17.45 | 8794.00 |
25 Feb, 2014 | 17.5 | 17.9 | 17.3 | 17.5 | 12.86 Thousand |
24 Feb, 2014 | 17.05 | 17.65 | 17.05 | 17.3 | 9272.00 |
21 Feb, 2014 | 17.3 | 17.65 | 16.9 | 17.35 | 21.87 Thousand |
20 Feb, 2014 | 17.7 | 17.75 | 17.0 | 17.15 | 15.65 Thousand |
19 Feb, 2014 | 18.15 | 18.15 | 17.55 | 17.7 | 10.48 Thousand |
18 Feb, 2014 | 17.6 | 17.75 | 17.35 | 17.55 | 13.7 Thousand |
17 Feb, 2014 | 17.7 | 18.2 | 17.5 | 17.7 | 23.3 Thousand |
14 Feb, 2014 | 17.4 | 18.45 | 17.4 | 17.85 | 18.1 Thousand |
13 Feb, 2014 | 18.25 | 18.7 | 18.2 | 18.45 | 6242.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL