Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 18.85 18.9 18.05 18.55 12.43 Thousand
11 Feb, 2014 18.45 18.75 18.3 18.35 4054.00
10 Feb, 2014 18.85 19.05 18.1 18.3 10.95 Thousand
07 Feb, 2014 19.95 19.95 18.7 18.9 8791.00
06 Feb, 2014 19.8 20.5 19.2 19.4 40.21 Thousand
05 Feb, 2014 17.35 20.4 17.3 19.8 70.03 Thousand
04 Feb, 2014 17.3 17.8 16.7 17.1 25.98 Thousand
03 Feb, 2014 17.2 18.15 17.1 17.2 12.48 Thousand
31 Jan, 2014 17.55 18.0 17.0 17.1 14.23 Thousand
30 Jan, 2014 17.8 17.8 17.1 17.5 8329.00