Brooks Laboratories Limited (BROOKS)

INR 146.16

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 14.3 15.6 14.1 14.2 5712.00
20 Aug, 2013 14.0 15.15 13.65 14.75 7817.00
19 Aug, 2013 14.15 14.55 14.0 14.25 10.86 Thousand
16 Aug, 2013 14.8 15.1 14.3 14.5 6125.00
14 Aug, 2013 15.0 15.55 14.55 14.9 12.35 Thousand
13 Aug, 2013 14.85 15.1 14.7 14.95 10.8 Thousand
12 Aug, 2013 18.85 18.85 14.6 15.1 63.15 Thousand
08 Aug, 2013 14.25 16.35 14.25 15.8 25.04 Thousand
07 Aug, 2013 14.1 16.0 13.9 14.8 3958.00
06 Aug, 2013 14.0 14.55 13.2 14.25 15 Thousand