Brooks Laboratories Limited (BROOKS)
INR 146.16
(-3.84%)
INR 146.16
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 14.55 | 14.9 | 13.95 | 14.35 | 4304.00 |
| 02 Aug, 2013 | 14.6 | 15.0 | 13.35 | 14.55 | 26.99 Thousand |
| 01 Aug, 2013 | 15.0 | 15.6 | 14.25 | 14.55 | 10.62 Thousand |
| 31 Jul, 2013 | 15.0 | 15.0 | 14.3 | 14.75 | 12.7 Thousand |
| 30 Jul, 2013 | 15.5 | 15.9 | 14.7 | 15.0 | 10.09 Thousand |
| 29 Jul, 2013 | 16.05 | 16.2 | 15.55 | 15.7 | 7134.00 |
| 26 Jul, 2013 | 17.5 | 17.5 | 16.0 | 16.2 | 5606.00 |
| 25 Jul, 2013 | 17.0 | 17.0 | 16.0 | 16.0 | 11.43 Thousand |
| 24 Jul, 2013 | 16.5 | 17.0 | 16.3 | 16.6 | 2697.00 |
| 23 Jul, 2013 | 17.0 | 17.6 | 16.65 | 16.7 | 18.31 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL