Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 16.65 18.75 16.65 18.75 178.91 Thousand
10 Sep, 2012 17.5 17.5 16.7 17.1 26.98 Thousand
08 Sep, 2012 16.8 17.35 16.8 17.35 1994.00
07 Sep, 2012 17.5 17.5 16.6 17.1 18.84 Thousand
06 Sep, 2012 16.15 16.8 16.15 16.2 26.99 Thousand
05 Sep, 2012 16.0 16.9 16.0 16.25 19.22 Thousand
04 Sep, 2012 16.55 17.0 16.4 16.5 13.25 Thousand
03 Sep, 2012 17.05 17.05 16.4 16.8 11.01 Thousand
31 Aug, 2012 17.4 17.5 16.05 16.3 43.79 Thousand
30 Aug, 2012 16.0 16.7 16.0 16.7 30.89 Thousand