Brooks Laboratories Limited (BROOKS)

INR 150.12

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 16.0 16.7 16.0 16.7 30.89 Thousand
29 Aug, 2012 15.2 15.95 15.2 15.95 13 Thousand
28 Aug, 2012 16.0 16.4 15.15 15.2 13.48 Thousand
27 Aug, 2012 15.9 16.55 15.75 15.75 18.18 Thousand
24 Aug, 2012 17.0 17.0 16.0 16.25 33.1 Thousand
23 Aug, 2012 17.25 17.25 16.6 16.8 16.35 Thousand
22 Aug, 2012 17.45 17.45 16.6 16.85 20.53 Thousand
21 Aug, 2012 17.5 17.85 16.8 17.2 33.02 Thousand
17 Aug, 2012 17.3 17.75 17.0 17.45 30.8 Thousand
16 Aug, 2012 18.0 18.25 17.6 17.9 28.8 Thousand