Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 14.95 15.4 14.9 15.0 4311.00
18 May, 2012 14.35 15.2 14.35 15.0 7988.00
17 May, 2012 14.7 15.1 14.65 14.95 8704.00
16 May, 2012 15.05 15.1 14.45 14.9 6220.00
15 May, 2012 15.5 15.5 14.25 15.0 7880.00
14 May, 2012 15.0 15.65 14.8 15.4 8840.00
11 May, 2012 15.0 15.9 15.0 15.75 18.21 Thousand
10 May, 2012 15.0 16.0 15.0 15.7 30.93 Thousand
09 May, 2012 15.65 16.2 15.2 15.55 6962.00
08 May, 2012 16.45 16.45 15.6 15.65 7923.00