Brooks Laboratories Limited (BROOKS)

INR 148.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 16.15 17.45 16.1 17.45 10.06 Thousand
17 Apr, 2012 17.0 17.45 16.6 16.7 12.96 Thousand
16 Apr, 2012 17.0 17.65 16.9 17.5 8002.00
13 Apr, 2012 18.0 18.0 16.8 17.45 13.39 Thousand
12 Apr, 2012 17.1 17.95 17.0 17.25 7791.00
11 Apr, 2012 17.7 18.15 17.1 17.4 6452.00
10 Apr, 2012 18.0 18.2 17.5 17.6 8172.00
09 Apr, 2012 18.45 18.45 17.5 17.6 9745.00
04 Apr, 2012 18.7 18.7 17.35 18.45 23.82 Thousand
03 Apr, 2012 17.15 18.0 17.15 18.0 11.72 Thousand